AUROBINDO PHARMA
AUROPHARMA · NSE
1,659.90
+15.10 (+0.92%)
as of 29 Oct 2026 close
Open
1,643.00
High
1,659.90
Low
1,635.10
Prev close
1,644.80
52w high
1,740.00
24 Sept 2026
52w low
1,091.20
30 Oct 2025
VWAP
1,646.42
Delivery %
55.8%
of volume
Volume 4.11 L · turnover ₹67.65 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE406A01037
- Series
- EQ
- Listed on NSE
- 19 Jul 2000
- Face value
- ₹1
- F&O
- Yes · lot 550
In indices:NIFTY 200NIFTY 500NIFTY HEALTHCARENIFTY MID SELECTNIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,649.51 |
| SMA 50 | 1,663.88 |
| SMA 200 | 1,469.82 |
| RSI 14 | 52.1 |
| ATR 14 | 43.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,091.20 30 Oct 202588% of range1,740.00 24 Sept 2026
Returns · close to close
1w
+3.04%
1m
-0.72%
3m
+6.77%
6m
+11.85%
1y
+37.16%