AU SMALL FINANCE BANK
AUBANK · NSE
880.70
+1.60 (+0.18%)
as of 29 Oct 2026 close
Open
880.00
High
881.80
Low
869.40
Prev close
879.10
52w high
1,144.10
25 Aug 2026
52w low
831.65
02 Apr 2026
VWAP
875.08
Delivery %
60.3%
of volume
Volume 21.78 L · turnover ₹190.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Jul 2017
- Industry
- Financial Services
- ISIN
- INE949L01017
- Series
- EQ
- Listed on NSE
- 10 Jul 2017
- Face value
- ₹10
- F&O
- Yes · lot 1000
In indices:NIFTY 200NIFTY 500NIFTY BANKNIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 960.79 |
| SMA 50 | 1,017.81 |
| SMA 200 | 1,000.73 |
| RSI 14 | 31.0 |
| ATR 14 | 30.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
831.65 02 Apr 202616% of range1,144.10 25 Aug 2026
Returns · close to close
1w
-7.67%
1m
-12.83%
3m
-16.92%
6m
-13.99%
1y
-0.68%