ADANI TOTAL GAS
ATGL · NSE
546.60
+13.10 (+2.46%)
as of 29 Oct 2026 close
Open
533.00
High
549.90
Low
531.15
Prev close
533.50
52w high
859.85
29 May 2026
52w low
462.80
09 Mar 2026
VWAP
543.47
Delivery %
20.6%
of volume
Volume 7.46 L · turnover ₹40.52 Cr · NSE bhavcopy (official close) · history since 13 Jan 2021
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE399L01023
- Series
- EQ
- Listed on NSE
- 05 Nov 2018
- Face value
- ₹1
- F&O
- No
Formerly ADANIGAS (until 13 Jan 2021). Earlier name: Adani Gas Limited (until 13 Jan 2021).
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY MIDCAP 150NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 563.72 |
| SMA 50 | 594.16 |
| SMA 200 | 614.22 |
| RSI 14 | 38.7 |
| ATR 14 | 16.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
462.80 09 Mar 202621% of range859.85 29 May 2026
Returns · close to close
1w
-1.13%
1m
-7.96%
3m
-18.12%
6m
-16.04%
1y
-11.74%