ASIAN PAINTS
ASIANPAINT · NSE
2,302.00
+17.40 (+0.76%)
as of 29 Oct 2026 close
Open
2,285.00
High
2,302.00
Low
2,217.10
Prev close
2,284.60
52w high
2,985.70
04 Dec 2025
52w low
2,115.00
23 Mar 2026
VWAP
2,263.28
Delivery %
30.1%
of volume
Volume 25.21 L · turnover ₹570.60 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE021A01026
- Series
- EQ
- Listed on NSE
- 31 May 1995
- Face value
- ₹1
- F&O
- Yes · lot 250
Earlier name: Asian Paints India Ltd (until 07 Nov 2005).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,335.59 |
| SMA 50 | 2,435.77 |
| SMA 200 | 2,500.55 |
| RSI 14 | 40.0 |
| ATR 14 | 53.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,115.00 23 Mar 202621% of range2,985.70 04 Dec 2025
Returns · close to close
1w
+0.75%
1m
-4.19%
3m
-18.08%
6m
-8.61%
1y
-20.05%