APOLLO HOSPITALS ENTER. L
APOLLOHOSP · NSE
8,200.00
+63.00 (+0.77%)
as of 29 Oct 2026 close
Open
8,152.00
High
8,240.50
Low
8,100.00
Prev close
8,137.00
52w high
9,070.50
23 Sept 2026
52w low
6,696.50
23 Jan 2026
VWAP
8,174.42
Delivery %
61.0%
of volume
Volume 5.84 L · turnover ₹477.00 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE437A01024
- Series
- EQ
- Listed on NSE
- 10 Jan 1996
- Face value
- ₹5
- F&O
- Yes · lot 125
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY HEALTHCARENIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7,860.00 |
| SMA 50 | 8,405.51 |
| SMA 200 | 8,129.45 |
| RSI 14 | 54.7 |
| ATR 14 | 219.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,696.50 23 Jan 202663% of range9,070.50 23 Sept 2026
Returns · close to close
1w
+7.83%
1m
+0.42%
3m
-7.03%
6m
+5.66%
1y
+10.21%