AMBUJA CEMENTS
AMBUJACEM · NSE
354.70
+3.50 (+1.00%)
as of 29 Oct 2026 close
Open
352.00
High
361.95
Low
349.00
Prev close
351.20
52w high
588.75
04 Nov 2025
52w low
341.00
08 Oct 2026
VWAP
353.70
Delivery %
40.3%
of volume
Volume 1.23 Cr · turnover ₹434.83 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Construction Materials
- ISIN
- INE079A01024
- Series
- EQ
- Listed on NSE
- 18 Feb 1998
- Face value
- ₹2
- F&O
- Yes · lot 1200
Formerly GUJAMBCEM (until 24 Jul 2007). Earlier name: Gujarat Ambuja Cement Ltd (until 24 Jul 2007).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 356.29 |
| SMA 50 | 378.85 |
| SMA 200 | 432.18 |
| RSI 14 | 43.3 |
| ATR 14 | 12.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
341.00 08 Oct 20266% of range588.75 04 Nov 2025
Returns · close to close
1w
-2.29%
1m
-5.16%
3m
-20.11%
6m
-20.63%
1y
-36.59%