AEGIS LOGISTICS
AEGISLOG · NSE
1,178.70
-4.20 (-0.36%)
as of 29 Oct 2026 close
Open
1,175.00
High
1,206.00
Low
1,168.00
Prev close
1,182.90
52w high
1,528.70
22 Sept 2026
52w low
576.10
23 Mar 2026
VWAP
1,184.67
Delivery %
27.2%
of volume
Volume 5.48 L · turnover ₹64.96 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Jun 2024
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE208C01025
- Series
- EQ
- Listed on NSE
- 03 Apr 1996
- Face value
- ₹1
- F&O
- No
Formerly AEGISCHEM (until 07 Jun 2024). Earlier name: Aegis Chemicals Limited (until 02 Jan 2001).
In indices:NIFTY 500NIFTY ENERGYNIFTY OIL AND GASNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,344.35 |
| SMA 50 | 1,339.27 |
| SMA 200 | 989.25 |
| RSI 14 | 36.2 |
| ATR 14 | 75.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
576.10 23 Mar 202663% of range1,528.70 22 Sept 2026
Returns · close to close
1w
-9.62%
1m
-14.59%
3m
-15.10%
6m
+60.35%
1y
+47.01%