ADANI ENTERPRISES
ADANIENT · NSE
2,607.90
+128.10 (+5.17%)
as of 29 Oct 2026 close
Open
2,489.00
High
2,628.60
Low
2,473.10
Prev close
2,479.80
52w high
3,245.00
06 Jul 2026
52w low
1,753.00
30 Mar 2026
VWAP
2,569.47
Delivery %
21.6%
of volume
Volume 22.40 L · turnover ₹575.52 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Metals & Mining
- ISIN
- INE423A01024
- Series
- EQ
- Listed on NSE
- 04 Jun 1997
- Face value
- ₹1
- F&O
- Yes · lot 309
Formerly ADANIEXPO (until 20 Sept 2006). Earlier name: Adani Exports Ltd (until 20 Sept 2006).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY METALNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,648.30 |
| SMA 50 | 2,845.55 |
| SMA 200 | 2,617.62 |
| RSI 14 | 43.4 |
| ATR 14 | 84.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,753.00 30 Mar 202657% of range3,245.00 06 Jul 2026
Returns · close to close
1w
+2.27%
1m
-10.18%
3m
-15.00%
6m
+2.66%
1y
+4.81%