ZENSAR TECHNOLOGIES
ZENSARTECH · NSE
537.30
+40.30 (+8.11%)
as of 29 Oct 2026 close
Open
503.00
High
544.90
Low
491.05
Prev close
497.00
52w high
814.15
31 Oct 2025
52w low
416.15
25 Sept 2026
VWAP
533.48
Delivery %
19.8%
of volume
Volume 86.81 L · turnover ₹463.14 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Information Technology
- ISIN
- INE520A01027
- Series
- EQ
- Listed on NSE
- 09 Jul 2003
- Face value
- ₹2
- F&O
- No
Formerly FUJITSICIM (until 04 Mar 2004). Earlier name: Fujitsu ICIM Ltd (until 03 Dec 2001).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 483.64 |
| SMA 50 | 461.99 |
| SMA 200 | 513.01 |
| RSI 14 | 71.2 |
| ATR 14 | 21.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
416.15 25 Sept 202630% of range814.15 31 Oct 2025
Returns · close to close
1w
+7.20%
1m
+27.29%
3m
+3.73%
6m
+2.34%
1y
-26.28%