ZEE ENTERTAINMENT ENT
ZEEL · NSE
70.51
+1.42 (+2.06%)
as of 29 Oct 2026 close
Open
69.00
High
70.83
Low
67.80
Prev close
69.09
52w high
118.35
23 Jun 2026
52w low
63.78
27 Oct 2026
VWAP
69.66
Delivery %
26.4%
of volume
Volume 1.51 Cr · turnover ₹104.97 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Media Entertainment & Publication
- ISIN
- INE256A01028
- Series
- EQ
- Listed on NSE
- 09 Sept 1998
- Face value
- ₹1
- F&O
- No
Formerly ZEETELE (until 28 Feb 2007). Earlier name: Zee Telefilms Ltd (until 28 Feb 2007).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 70.69 |
| SMA 50 | 79.97 |
| SMA 200 | 89.31 |
| RSI 14 | 44.5 |
| ATR 14 | 3.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
63.78 27 Oct 202612% of range118.35 23 Jun 2026
Returns · close to close
1w
+2.99%
1m
-5.32%
3m
-28.15%
6m
-25.41%
1y
-29.59%