YATHARTH HOSP & TRA C S L
YATHARTH · NSE
923.30
-22.20 (-2.35%)
as of 29 Oct 2026 close
Open
947.10
High
954.00
Low
919.30
Prev close
945.50
52w high
1,184.00
18 Sept 2026
52w low
538.25
27 Jan 2026
VWAP
932.27
Delivery %
46.9%
of volume
Volume 2.44 L · turnover ₹22.74 Cr · NSE bhavcopy (official close) · history since 07 Aug 2023
- Industry
- Healthcare
- ISIN
- INE0JO301016
- Series
- EQ
- Listed on NSE
- 07 Aug 2023
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 978.96 |
| SMA 50 | 1,001.54 |
| SMA 200 | 823.39 |
| RSI 14 | 37.6 |
| ATR 14 | 40.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
538.25 27 Jan 202660% of range1,184.00 18 Sept 2026
Returns · close to close
1w
+0.27%
1m
-10.58%
3m
+10.71%
6m
+12.36%
1y
+23.73%