WOCKHARDT
WOCKPHARMA · NSE
1,922.90
+9.50 (+0.50%)
as of 29 Oct 2026 close
Open
1,906.00
High
1,960.50
Low
1,886.40
Prev close
1,913.40
52w high
2,422.30
01 Jun 2026
52w low
1,086.70
23 Mar 2026
VWAP
1,930.27
Delivery %
34.0%
of volume
Volume 4.97 L · turnover ₹95.84 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE049B01025
- Series
- EQ
- Listed on NSE
- 23 Feb 2000
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY PHARMANIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,960.73 |
| SMA 50 | 2,034.85 |
| SMA 200 | 1,712.42 |
| RSI 14 | 45.0 |
| ATR 14 | 78.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,086.70 23 Mar 202663% of range2,422.30 01 Jun 2026
Returns · close to close
1w
+3.63%
1m
-9.14%
3m
-5.20%
6m
+12.00%
1y
+42.75%