WHIRLPOOL OF INDIA
WHIRLPOOL · NSE
822.20
-9.40 (-1.13%)
as of 29 Oct 2026 close
Open
828.00
High
831.05
Low
808.00
Prev close
831.60
52w high
1,437.00
31 Oct 2025
52w low
706.00
18 Sept 2026
VWAP
819.29
Delivery %
32.5%
of volume
Volume 2.32 L · turnover ₹19.04 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE716A01013
- Series
- EQ
- Listed on NSE
- 06 Apr 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 832.02 |
| SMA 50 | 814.00 |
| SMA 200 | 833.50 |
| RSI 14 | 49.3 |
| ATR 14 | 37.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
706.00 18 Sept 202616% of range1,437.00 31 Oct 2025
Returns · close to close
1w
+1.48%
1m
-7.64%
3m
-0.27%
6m
-15.22%
1y
-33.01%