WEWORK INDIA MANAGEMENT L
WEWORK · NSE
641.90
+0.55 (+0.09%)
as of 29 Oct 2026 close
Open
638.25
High
651.00
Low
628.65
Prev close
641.35
52w high
794.50
06 Aug 2026
52w low
420.00
30 Mar 2026
VWAP
641.60
Delivery %
49.0%
of volume
Volume 1.75 L · turnover ₹11.24 Cr · NSE bhavcopy (official close) · history since 10 Oct 2025
- Industry
- Services
- ISIN
- INE085001019
- Series
- EQ
- Listed on NSE
- 10 Oct 2025
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 656.71 |
| SMA 50 | 665.10 |
| SMA 200 | 605.40 |
| RSI 14 | 41.7 |
| ATR 14 | 24.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
420.00 30 Mar 202659% of range794.50 06 Aug 2026
Returns · close to close
1w
-1.56%
1m
-2.81%
3m
-13.79%
6m
+17.70%
1y
+2.96%