WEBSOL ENERGY SYSTEM
WEBELSOLAR · NSE
66.96
-1.93 (-2.80%)
as of 29 Oct 2026 close
Open
69.99
High
69.99
Low
66.29
Prev close
68.89
52w high
137.90
13 Nov 2025
52w low
50.40
09 Mar 2026
VWAP
67.40
Delivery %
55.8%
of volume
Volume 12.35 L · turnover ₹8.32 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE855C01023
- Series
- EQ
- Listed on NSE
- 15 May 2007
- Face value
- ₹1
- F&O
- No
Earlier name: Websol Energy Systems Limited (until 31 Oct 2011).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 66.36 |
| SMA 50 | 71.45 |
| SMA 200 | 84.58 |
| RSI 14 | 47.5 |
| ATR 14 | 3.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.40 09 Mar 202619% of range137.90 13 Nov 2025
Returns · close to close
1w
+9.47%
1m
-5.10%
3m
-31.38%
6m
-44.13%
1y
-50.50%