VA TECH WABAG
WABAG · NSE
1,862.80
+55.10 (+3.05%)
as of 29 Oct 2026 close
Open
1,802.00
High
1,885.00
Low
1,788.40
Prev close
1,807.70
52w high
2,319.00
11 Sept 2026
52w low
1,033.00
27 Jan 2026
VWAP
1,829.53
Delivery %
46.3%
of volume
Volume 7.46 L · turnover ₹136.53 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Utilities
- ISIN
- INE956G01038
- Series
- EQ
- Listed on NSE
- 13 Oct 2010
- Face value
- ₹2
- F&O
- No
Formerly VATECH (until 15 Dec 2010).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,888.99 |
| SMA 50 | 1,997.10 |
| SMA 200 | 1,666.20 |
| RSI 14 | 46.1 |
| ATR 14 | 80.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,033.00 27 Jan 202665% of range2,319.00 11 Sept 2026
Returns · close to close
1w
+5.11%
1m
-9.63%
3m
-7.42%
6m
+24.24%
1y
+32.08%