WAAREE RENEWABLE TECH
WAAREERTL · NSE
692.10
+19.50 (+2.90%)
as of 29 Oct 2026 close
Open
674.95
High
695.00
Low
666.70
Prev close
672.60
52w high
1,308.10
31 Oct 2025
52w low
653.75
26 Oct 2026
VWAP
680.26
Delivery %
33.3%
of volume
Volume 1.53 L · turnover ₹10.43 Cr · NSE bhavcopy (official close) · history since 09 Apr 2025
- Industry
- Capital Goods
- ISIN
- INE299N01021
- Series
- EQ
- Listed on NSE
- 09 Apr 2025
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 770.42 |
| SMA 50 | 813.02 |
| SMA 200 | 904.86 |
| RSI 14 | 31.8 |
| ATR 14 | 29.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
653.75 26 Oct 20266% of range1,308.10 31 Oct 2025
Returns · close to close
1w
-3.73%
1m
-15.59%
3m
-24.74%
6m
-33.69%
1y
-40.51%