VARDHMAN TEXTILES
VTL · NSE
497.15
-8.55 (-1.69%)
as of 29 Oct 2026 close
Open
505.45
High
507.10
Low
491.10
Prev close
505.70
52w high
688.00
06 Jul 2026
52w low
391.00
21 Jan 2026
VWAP
496.45
Delivery %
50.4%
of volume
Volume 1.21 L · turnover ₹5.99 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Textiles
- ISIN
- INE825A01020
- Series
- EQ
- Listed on NSE
- 14 Jan 2003
- Face value
- ₹2
- F&O
- No
Formerly MAHAVIRSPG (until 11 Oct 2006). Earlier name: Mahavir Spinning Mills Ltd (until 11 Oct 2006).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 521.18 |
| SMA 50 | 552.17 |
| SMA 200 | 570.13 |
| RSI 14 | 34.1 |
| ATR 14 | 17.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
391.00 21 Jan 202636% of range688.00 06 Jul 2026
Returns · close to close
1w
-1.16%
1m
-7.01%
3m
-15.50%
6m
-18.49%
1y
+10.27%