VOLTAMP TRANSFORMERS
VOLTAMP · NSE
10,176.00
-205.00 (-1.97%)
as of 29 Oct 2026 close
Open
10,400.00
High
10,597.00
Low
9,299.00
Prev close
10,381.00
52w high
12,863.00
04 May 2026
52w low
6,666.00
27 Jan 2026
VWAP
9,984.26
Delivery %
17.4%
of volume
Volume 1.73 L · turnover ₹172.63 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE540H01012
- Series
- EQ
- Listed on NSE
- 20 Sept 2006
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 10,317.95 |
| SMA 50 | 10,660.03 |
| SMA 200 | 9,654.46 |
| RSI 14 | 46.8 |
| ATR 14 | 441.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,666.00 27 Jan 202657% of range12,863.00 04 May 2026
Returns · close to close
1w
+2.30%
1m
-3.09%
3m
+1.55%
6m
+1.74%
1y
+22.54%