VMART RETAIL
VMART · NSE
743.40
-19.10 (-2.50%)
as of 29 Oct 2026 close
Open
762.00
High
762.30
Low
738.00
Prev close
762.50
52w high
882.00
13 Nov 2025
52w low
457.90
30 Mar 2026
VWAP
745.64
Delivery %
67.7%
of volume
Volume 68,156 · turnover ₹5.08 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Feb 2013
- Industry
- Consumer Services
- ISIN
- INE665J01013
- Series
- EQ
- Listed on NSE
- 20 Feb 2013
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 786.90 |
| SMA 50 | 800.96 |
| SMA 200 | 694.78 |
| RSI 14 | 32.6 |
| ATR 14 | 26.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
457.90 30 Mar 202667% of range882.00 13 Nov 2025
Returns · close to close
1w
-3.59%
1m
-1.37%
3m
-4.44%
6m
+14.28%
1y
-12.24%