VIP INDUSTRIES
VIPIND · NSE
254.55
+2.80 (+1.11%)
as of 29 Oct 2026 close
Open
252.00
High
256.55
Low
248.00
Prev close
251.75
52w high
435.00
24 Dec 2025
52w low
248.00
29 Oct 2026
VWAP
252.49
Delivery %
48.2%
of volume
Volume 90,563 · turnover ₹2.29 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Consumer Durables
- ISIN
- INE054A01027
- Series
- EQ
- Listed on NSE
- 02 Mar 2005
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 270.39 |
| SMA 50 | 289.24 |
| SMA 200 | 314.70 |
| RSI 14 | 27.1 |
| ATR 14 | 8.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
248.00 29 Oct 20264% of range435.00 24 Dec 2025
Returns · close to close
1w
-5.70%
1m
-12.51%
3m
-17.99%
6m
-15.56%
1y
-35.65%