V-GUARD IND
VGUARD · NSE
284.85
+20.85 (+7.90%)
as of 29 Oct 2026 close
Open
265.15
High
294.00
Low
252.45
Prev close
264.00
52w high
384.00
29 Oct 2025
52w low
252.45
29 Oct 2026
VWAP
280.41
Delivery %
12.0%
of volume
Volume 2.74 Cr · turnover ₹767.40 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Consumer Durables
- ISIN
- INE951I01027
- Series
- EQ
- Listed on NSE
- 13 Mar 2008
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 284.97 |
| SMA 50 | 308.91 |
| SMA 200 | 315.58 |
| RSI 14 | 46.6 |
| ATR 14 | 10.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
252.45 29 Oct 202625% of range384.00 29 Oct 2025
Returns · close to close
1w
+4.51%
1m
-3.91%
3m
-9.49%
6m
-14.29%
1y
-19.60%