VESUVIUS INDIA
VESUVIUS · NSE
378.05
-4.00 (-1.05%)
as of 29 Oct 2026 close
Open
380.90
High
382.15
Low
375.70
Prev close
382.05
52w high
607.90
20 Feb 2026
52w low
369.30
23 Oct 2026
VWAP
378.54
Delivery %
56.1%
of volume
Volume 35,519 · turnover ₹1.34 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE386A01023
- Series
- EQ
- Listed on NSE
- 04 Oct 2002
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 399.18 |
| SMA 50 | 406.29 |
| SMA 200 | 459.21 |
| RSI 14 | 35.5 |
| ATR 14 | 14.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
369.30 23 Oct 20264% of range607.90 20 Feb 2026
Returns · close to close
1w
-2.70%
1m
-10.88%
3m
-16.25%
6m
-28.07%
1y
-22.65%