VAIBHAV GLOBAL
VAIBHAVGBL · NSE
158.30
-29.53 (-15.72%)
as of 29 Oct 2026 close
Open
176.00
High
181.98
Low
156.12
Prev close
187.83
52w high
293.25
30 Oct 2025
52w low
156.12
29 Oct 2026
VWAP
160.98
Delivery %
38.3%
of volume
Volume 44.40 L · turnover ₹71.47 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Dec 2012
- Industry
- Consumer Durables
- ISIN
- INE884A01027
- Series
- EQ
- Listed on NSE
- 05 Apr 2004
- Face value
- ₹2
- F&O
- No
Formerly VAIBHAVGEM (until 24 Dec 2012). Earlier name: Vaibhav Gems Limited (until 24 Dec 2012).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 197.12 |
| SMA 50 | 206.80 |
| SMA 200 | 223.26 |
| RSI 14 | 18.0 |
| ATR 14 | 9.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
156.12 29 Oct 20262% of range293.25 30 Oct 2025
Returns · close to close
1w
-18.91%
1m
-22.52%
3m
-40.42%
6m
-29.86%
1y
-40.33%