URBAN COMPANY
URBANCO · NSE
146.21
+1.53 (+1.06%)
as of 29 Oct 2026 close
Open
145.01
High
147.54
Low
143.78
Prev close
144.68
52w high
183.97
04 Sept 2026
52w low
100.70
04 Mar 2026
VWAP
145.98
Delivery %
50.9%
of volume
Volume 37.43 L · turnover ₹54.64 Cr · NSE bhavcopy (official close) · history since 17 Sept 2025
- Industry
- Consumer Services
- ISIN
- INE0CAZ01013
- Series
- EQ
- Listed on NSE
- 17 Sept 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 152.16 |
| SMA 50 | 161.60 |
| SMA 200 | 135.90 |
| RSI 14 | 44.7 |
| ATR 14 | 7.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
100.70 04 Mar 202655% of range183.97 04 Sept 2026
Returns · close to close
1w
+4.96%
1m
-7.16%
3m
+0.01%
6m
+0.10%
1y
+4.03%