UPL
UPL · NSE
541.95
+5.55 (+1.03%)
as of 29 Oct 2026 close
Open
535.85
High
547.95
Low
528.85
Prev close
536.40
52w high
812.20
02 Jan 2026
52w low
476.45
08 Oct 2026
VWAP
540.71
Delivery %
50.1%
of volume
Volume 19.59 L · turnover ₹105.92 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Chemicals
- ISIN
- INE628A01036
- Series
- EQ
- Listed on NSE
- 23 Jan 2004
- Face value
- ₹2
- F&O
- Yes · lot 1355
Formerly UNIPHOS (until 23 Oct 2013). Earlier name: United Phosphorus Limited (until 23 Oct 2013).
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 517.16 |
| SMA 50 | 545.85 |
| SMA 200 | 610.95 |
| RSI 14 | 55.3 |
| ATR 14 | 17.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
476.45 08 Oct 202620% of range812.20 02 Jan 2026
Returns · close to close
1w
+5.42%
1m
+0.41%
3m
-12.59%
6m
-17.89%
1y
-28.52%