UNITED SPIRITS
UNITDSPR · NSE
1,289.50
+62.10 (+5.06%)
as of 29 Oct 2026 close
Open
1,228.20
High
1,293.50
Low
1,228.20
Prev close
1,227.40
52w high
1,563.40
21 Aug 2026
52w low
1,210.80
07 Apr 2026
VWAP
1,275.36
Delivery %
43.2%
of volume
Volume 23.83 L · turnover ₹303.88 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Jun 2024
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE854D01024
- Series
- EQ
- Listed on NSE
- 27 Sept 2001
- Face value
- ₹2
- F&O
- Yes · lot 400
Formerly MCDOWELL-N (until 07 Jun 2024). Earlier name: Mcdowell & Company Limited (until 27 Dec 2006).
In indices:NIFTY 200NIFTY 500NIFTY FMCGNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,327.05 |
| SMA 50 | 1,394.19 |
| SMA 200 | 1,364.65 |
| RSI 14 | 42.7 |
| ATR 14 | 39.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,210.80 07 Apr 202622% of range1,563.40 21 Aug 2026
Returns · close to close
1w
+0.39%
1m
-4.76%
3m
-15.72%
6m
-0.06%
1y
-9.24%