UJJIVAN SMALL FINANC BANK
UJJIVANSFB · NSE
56.13
+1.63 (+2.99%)
as of 29 Oct 2026 close
Open
54.70
High
56.25
Low
54.20
Prev close
54.50
52w high
73.94
20 Aug 2026
52w low
49.24
16 Mar 2026
VWAP
55.35
Delivery %
47.0%
of volume
Volume 1.91 Cr · turnover ₹105.94 Cr · NSE bhavcopy (official close) · history since 12 Dec 2019
- Industry
- Financial Services
- ISIN
- INE551W01018
- Series
- EQ
- Listed on NSE
- 12 Dec 2019
- Face value
- ₹10
- F&O
- Yes · lot 8000
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 61.73 |
| SMA 50 | 64.23 |
| SMA 200 | 61.02 |
| RSI 14 | 35.3 |
| ATR 14 | 2.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
49.24 16 Mar 202628% of range73.94 20 Aug 2026
Returns · close to close
1w
-9.45%
1m
-16.84%
3m
-21.10%
6m
-10.48%
1y
+8.11%