UCO BANK
UCOBANK · NSE
22.17
+0.07 (+0.32%)
as of 29 Oct 2026 close
Open
22.01
High
22.29
Low
22.01
Prev close
22.10
52w high
34.20
31 Oct 2025
52w low
21.34
26 Oct 2026
VWAP
22.15
Delivery %
40.3%
of volume
Volume 22.22 L · turnover ₹4.92 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE691A01018
- Series
- EQ
- Listed on NSE
- 09 Oct 2003
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY PSU BANKNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 23.00 |
| SMA 50 | 23.78 |
| SMA 200 | 25.81 |
| RSI 14 | 37.9 |
| ATR 14 | 0.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21.34 26 Oct 20266% of range34.20 31 Oct 2025
Returns · close to close
1w
-1.69%
1m
-4.77%
3m
-15.74%
6m
-17.80%
1y
-28.02%