UNITED BREWERIES
UBL · NSE
1,191.70
-5.90 (-0.49%)
as of 29 Oct 2026 close
Open
1,189.90
High
1,196.10
Low
1,163.10
Prev close
1,197.60
52w high
1,844.00
29 Oct 2025
52w low
1,128.60
26 Oct 2026
VWAP
1,185.97
Delivery %
33.4%
of volume
Volume 2.24 L · turnover ₹26.62 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE686F01025
- Series
- EQ
- Listed on NSE
- 28 Jul 2008
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY FMCGNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,181.36 |
| SMA 50 | 1,233.35 |
| SMA 200 | 1,397.34 |
| RSI 14 | 48.7 |
| ATR 14 | 41.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,128.60 26 Oct 20269% of range1,844.00 29 Oct 2025
Returns · close to close
1w
+0.77%
1m
+2.90%
3m
-17.15%
6m
-15.65%
1y
-34.17%