TRIVENI TURBINE
TRITURBINE · NSE
469.60
+14.00 (+3.07%)
as of 29 Oct 2026 close
Open
456.00
High
472.20
Low
452.00
Prev close
455.60
52w high
787.60
29 May 2026
52w low
428.35
23 Mar 2026
VWAP
464.65
Delivery %
33.4%
of volume
Volume 4.01 L · turnover ₹18.65 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE152M01016
- Series
- EQ
- Listed on NSE
- 28 Oct 2011
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 493.49 |
| SMA 50 | 535.37 |
| SMA 200 | 559.46 |
| RSI 14 | 35.6 |
| ATR 14 | 17.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
428.35 23 Mar 202611% of range787.60 29 May 2026
Returns · close to close
1w
+3.65%
1m
-12.94%
3m
-23.22%
6m
-15.74%
1y
-12.27%