TAMILNAD MERCA BANK
TMB · NSE
811.85
+21.05 (+2.66%)
as of 29 Oct 2026 close
Open
792.95
High
815.00
Low
788.10
Prev close
790.80
52w high
954.20
07 Sept 2026
52w low
468.00
07 Nov 2025
VWAP
801.76
Delivery %
41.3%
of volume
Volume 1.38 L · turnover ₹11.09 Cr · NSE bhavcopy (official close) · history since 15 Sept 2022
- Industry
- Financial Services
- ISIN
- INE668A01016
- Series
- EQ
- Listed on NSE
- 15 Sept 2022
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 850.75 |
| SMA 50 | 879.32 |
| SMA 200 | 753.25 |
| RSI 14 | 38.0 |
| ATR 14 | 30.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
468.00 07 Nov 202571% of range954.20 07 Sept 2026
Returns · close to close
1w
-3.49%
1m
-6.82%
3m
-5.77%
6m
+7.27%
1y
+62.06%