TIMKEN INDIA
TIMKEN · NSE
2,855.80
+52.40 (+1.87%)
as of 29 Oct 2026 close
Open
2,820.00
High
2,878.00
Low
2,770.00
Prev close
2,803.40
52w high
3,925.00
22 Jun 2026
52w low
2,687.90
23 Oct 2026
VWAP
2,844.62
Delivery %
57.1%
of volume
Volume 44,950 · turnover ₹12.79 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE325A01013
- Series
- EQ
- Listed on NSE
- 06 Feb 2007
- Face value
- ₹10
- F&O
- No
Formerly TATATIMKEN (until 06 Feb 2007). Earlier name: Tata Timken Ltd (until 07 Mar 2001).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,910.33 |
| SMA 50 | 3,065.37 |
| SMA 200 | 3,287.69 |
| RSI 14 | 41.2 |
| ATR 14 | 86.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,687.90 23 Oct 202614% of range3,925.00 22 Jun 2026
Returns · close to close
1w
+3.92%
1m
-8.93%
3m
-11.20%
6m
-17.09%
1y
-6.97%