TIME TECHNOPLAST
TIMETECHNO · NSE
162.72
+0.81 (+0.50%)
as of 29 Oct 2026 close
Open
161.90
High
163.37
Low
160.66
Prev close
161.91
52w high
220.00
03 Nov 2025
52w low
153.60
26 Oct 2026
VWAP
162.37
Delivery %
13.6%
of volume
Volume 12.47 L · turnover ₹20.25 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE508G01029
- Series
- EQ
- Listed on NSE
- 13 Jun 2007
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 172.76 |
| SMA 50 | 179.04 |
| SMA 200 | 182.52 |
| RSI 14 | 35.8 |
| ATR 14 | 5.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
153.60 26 Oct 202614% of range220.00 03 Nov 2025
Returns · close to close
1w
-0.91%
1m
-10.77%
3m
-22.57%
6m
-13.39%
1y
-18.71%