TUBE INVEST OF INDIA
TIINDIA · NSE
2,177.00
+42.00 (+1.97%)
as of 29 Oct 2026 close
Open
2,131.80
High
2,177.90
Low
2,096.10
Prev close
2,135.00
52w high
3,335.20
24 Jun 2026
52w low
2,005.20
23 Oct 2026
VWAP
2,115.44
Delivery %
77.6%
of volume
Volume 8.35 L · turnover ₹176.67 Cr · NSE bhavcopy (official close) · history since 02 Nov 2017
- Industry
- Automobile and Auto Components
- ISIN
- INE974X01010
- Series
- EQ
- Listed on NSE
- 02 Nov 2017
- Face value
- ₹1
- F&O
- Yes · lot 200
In indices:NIFTY 200NIFTY 500NIFTY AUTONIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,206.11 |
| SMA 50 | 2,471.53 |
| SMA 200 | 2,719.92 |
| RSI 14 | 38.9 |
| ATR 14 | 76.87 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,005.20 23 Oct 202613% of range3,335.20 24 Jun 2026
Returns · close to close
1w
+3.67%
1m
-8.34%
3m
-21.29%
6m
-25.37%
1y
-28.23%