TILAKNAGAR INDUSTRIES
TI · NSE
497.25
-6.30 (-1.25%)
as of 29 Oct 2026 close
Open
503.55
High
504.40
Low
492.05
Prev close
503.55
52w high
607.80
23 Sept 2026
52w low
381.55
23 Jan 2026
VWAP
497.27
Delivery %
51.1%
of volume
Volume 3.38 L · turnover ₹16.79 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE133E01013
- Series
- EQ
- Listed on NSE
- 16 Jul 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 529.29 |
| SMA 50 | 543.86 |
| SMA 200 | 473.60 |
| RSI 14 | 35.9 |
| ATR 14 | 19.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
381.55 23 Jan 202651% of range607.80 23 Sept 2026
Returns · close to close
1w
-2.66%
1m
-8.03%
3m
+6.75%
6m
+6.69%
1y
-2.13%