THYROCARE TECH
THYROCARE · NSE
515.50
+21.00 (+4.25%)
as of 29 Oct 2026 close
Open
501.00
High
520.80
Low
498.70
Prev close
494.50
52w high
662.00
12 Aug 2026
52w low
342.55
23 Mar 2026
VWAP
514.41
Delivery %
42.0%
of volume
Volume 10.05 L · turnover ₹51.70 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 May 2016
- Industry
- Healthcare
- ISIN
- INE594H01019
- Series
- EQ
- Listed on NSE
- 09 May 2016
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 495.37 |
| SMA 50 | 538.75 |
| SMA 200 | 485.30 |
| RSI 14 | 53.4 |
| ATR 14 | 19.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
342.55 23 Mar 202654% of range662.00 12 Aug 2026
Returns · close to close
1w
+9.19%
1m
-3.49%
3m
-13.00%
6m
+11.46%
1y
+3.75%