THOMAS COOK (INDIA)
THOMASCOOK · NSE
88.36
-1.53 (-1.70%)
as of 29 Oct 2026 close
Open
89.88
High
90.75
Low
88.00
Prev close
89.89
52w high
165.48
04 Nov 2025
52w low
86.35
17 Mar 2026
VWAP
88.86
Delivery %
63.9%
of volume
Volume 7.56 L · turnover ₹6.72 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Consumer Services
- ISIN
- INE332A01027
- Series
- EQ
- Listed on NSE
- 07 Jun 2000
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 96.99 |
| SMA 50 | 102.95 |
| SMA 200 | 102.91 |
| RSI 14 | 26.9 |
| ATR 14 | 3.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
86.35 17 Mar 20263% of range165.48 04 Nov 2025
Returns · close to close
1w
-6.58%
1m
-13.70%
3m
-17.54%
6m
-8.87%
1y
-40.70%