THANGAMAYIL JEWELLERY
THANGAMAYL · NSE
4,630.50
-50.00 (-1.07%)
as of 29 Oct 2026 close
Open
4,681.00
High
4,681.50
Low
4,570.00
Prev close
4,680.50
52w high
7,430.00
28 Jul 2026
52w low
2,018.10
30 Oct 2025
VWAP
4,612.61
Delivery %
47.5%
of volume
Volume 37,642 · turnover ₹17.36 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE085J01014
- Series
- EQ
- Listed on NSE
- 19 Feb 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,823.75 |
| SMA 50 | 5,052.07 |
| SMA 200 | 4,659.47 |
| RSI 14 | 39.1 |
| ATR 14 | 172.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,018.10 30 Oct 202548% of range7,430.00 28 Jul 2026
Returns · close to close
1w
-3.18%
1m
-8.52%
3m
-6.75%
6m
+13.40%
1y
+39.81%