TEXMACO RAIL & ENG.
TEXRAIL · NSE
104.16
+3.36 (+3.33%)
as of 29 Oct 2026 close
Open
102.00
High
107.04
Low
100.73
Prev close
100.80
52w high
142.95
26 Dec 2025
52w low
78.05
30 Mar 2026
VWAP
103.74
Delivery %
27.2%
of volume
Volume 38.54 L · turnover ₹39.98 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Capital Goods
- ISIN
- INE621L01012
- Series
- EQ
- Listed on NSE
- 03 Mar 2011
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 109.58 |
| SMA 50 | 113.41 |
| SMA 200 | 108.57 |
| RSI 14 | 41.8 |
| ATR 14 | 5.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
78.05 30 Mar 202640% of range142.95 26 Dec 2025
Returns · close to close
1w
-0.43%
1m
-20.93%
3m
-7.75%
6m
-8.68%
1y
-21.06%