TBO TEK
TBOTEK · NSE
1,549.80
-22.80 (-1.45%)
as of 29 Oct 2026 close
Open
1,558.50
High
1,577.70
Low
1,542.00
Prev close
1,572.60
52w high
1,772.50
07 Oct 2026
52w low
1,004.20
23 Mar 2026
VWAP
1,553.54
Delivery %
42.7%
of volume
Volume 27,705 · turnover ₹4.30 Cr · NSE bhavcopy (official close) · history since 15 May 2024
- Industry
- Consumer Services
- ISIN
- INE673O01025
- Series
- EQ
- Listed on NSE
- 15 May 2024
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,615.66 |
| SMA 50 | 1,662.10 |
| SMA 200 | 1,418.59 |
| RSI 14 | 38.5 |
| ATR 14 | 55.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,004.20 23 Mar 202671% of range1,772.50 07 Oct 2026
Returns · close to close
1w
+0.27%
1m
-8.03%
3m
-4.09%
6m
+21.29%
1y
-0.84%