TATA CHEMICALS
TATACHEM · NSE
603.45
+1.50 (+0.25%)
as of 29 Oct 2026 close
Open
602.95
High
611.95
Low
597.00
Prev close
601.95
52w high
915.15
30 Oct 2025
52w low
570.05
23 Oct 2026
VWAP
604.60
Delivery %
18.6%
of volume
Volume 6.78 L · turnover ₹40.97 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE092A01019
- Series
- EQ
- Listed on NSE
- 01 Apr 1999
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 612.20 |
| SMA 50 | 632.93 |
| SMA 200 | 687.72 |
| RSI 14 | 44.4 |
| ATR 14 | 24.89 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
570.05 23 Oct 202610% of range915.15 30 Oct 2025
Returns · close to close
1w
+1.57%
1m
-1.31%
3m
-10.55%
6m
-26.04%
1y
-28.29%