TRANS & RECTI.
TARIL · NSE
315.80
+1.10 (+0.35%)
as of 29 Oct 2026 close
Open
315.00
High
319.30
Low
312.40
Prev close
314.70
52w high
478.90
29 Oct 2025
52w low
224.05
02 Feb 2026
VWAP
315.47
Delivery %
32.8%
of volume
Volume 14.29 L · turnover ₹45.08 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 Aug 2024
- Industry
- Capital Goods
- ISIN
- INE763I01026
- Series
- EQ
- Listed on NSE
- 28 Dec 2007
- Face value
- ₹1
- F&O
- No
Formerly TRIL (until 26 Aug 2024).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 307.94 |
| SMA 50 | 297.54 |
| SMA 200 | 300.70 |
| RSI 14 | 55.9 |
| ATR 14 | 14.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
224.05 02 Feb 202636% of range478.90 29 Oct 2025
Returns · close to close
1w
+0.41%
1m
+16.92%
3m
+6.87%
6m
+0.94%
1y
+9.16%