TANLA PLATFORMS
TANLA · NSE
618.40
+19.70 (+3.29%)
as of 29 Oct 2026 close
Open
599.15
High
635.50
Low
595.00
Prev close
598.70
52w high
656.00
23 Jul 2026
52w low
365.90
30 Mar 2026
VWAP
623.34
Delivery %
28.5%
of volume
Volume 24.95 L · turnover ₹155.54 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Information Technology
- ISIN
- INE483C01032
- Series
- EQ
- Listed on NSE
- 05 Jan 2007
- Face value
- ₹1
- F&O
- No
Earlier name: Tanla Solutions Limited (until 04 Nov 2020).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 541.76 |
| SMA 50 | 524.21 |
| SMA 200 | 512.14 |
| RSI 14 | 73.2 |
| ATR 14 | 26.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
365.90 30 Mar 202687% of range656.00 23 Jul 2026
Returns · close to close
1w
+6.38%
1m
+25.65%
3m
+0.69%
6m
+10.03%
1y
+0.65%