SYNGENE INTERNATIONAL
SYNGENE · NSE
398.60
-12.25 (-2.98%)
as of 29 Oct 2026 close
Open
413.00
High
414.70
Low
396.00
Prev close
410.85
52w high
678.95
07 Jan 2026
52w low
344.45
09 Oct 2026
VWAP
406.88
Delivery %
30.0%
of volume
Volume 35.13 L · turnover ₹142.92 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Aug 2015
- Industry
- Healthcare
- ISIN
- INE398R01022
- Series
- EQ
- Listed on NSE
- 11 Aug 2015
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 374.71 |
| SMA 50 | 382.54 |
| SMA 200 | 419.29 |
| RSI 14 | 57.5 |
| ATR 14 | 16.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
344.45 09 Oct 202616% of range678.95 07 Jan 2026
Returns · close to close
1w
+7.01%
1m
+9.12%
3m
-0.90%
6m
-11.44%
1y
-39.80%