SWAN CORP
SWANCORP · NSE
239.35
-1.25 (-0.52%)
as of 29 Oct 2026 close
Open
240.00
High
241.05
Low
234.90
Prev close
240.60
52w high
493.60
29 Dec 2025
52w low
230.10
23 Oct 2026
VWAP
238.52
Delivery %
46.0%
of volume
Volume 3.91 L · turnover ₹9.32 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Sept 2025
- Industry
- Chemicals
- ISIN
- INE665A01038
- Series
- EQ
- Listed on NSE
- 29 May 2012
- Face value
- ₹1
- F&O
- No
Formerly SWANENERGY (until 04 Sept 2025). Earlier name: Swan Energy Limited (until 04 Sept 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 256.70 |
| SMA 50 | 277.82 |
| SMA 200 | 323.25 |
| RSI 14 | 30.4 |
| ATR 14 | 9.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
230.10 23 Oct 20264% of range493.60 29 Dec 2025
Returns · close to close
1w
-2.05%
1m
-14.58%
3m
-22.84%
6m
-31.54%
1y
-48.29%