SUVEN LIFE SCIENCES
SUVEN · NSE
264.20
-3.85 (-1.44%)
as of 29 Oct 2026 close
Open
269.90
High
269.90
Low
261.80
Prev close
268.05
52w high
403.35
01 Sept 2026
52w low
124.11
24 Mar 2026
VWAP
264.71
Delivery %
49.4%
of volume
Volume 2.90 L · turnover ₹7.68 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Healthcare
- ISIN
- INE495B01038
- Series
- EQ
- Listed on NSE
- 23 Oct 2003
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 285.20 |
| SMA 50 | 326.26 |
| SMA 200 | 251.50 |
| RSI 14 | 31.4 |
| ATR 14 | 13.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
124.11 24 Mar 202650% of range403.35 01 Sept 2026
Returns · close to close
1w
-1.49%
1m
-17.49%
3m
-14.00%
6m
+23.73%
1y
+44.52%