SUPRIYA LIFESCIENCE
SUPRIYA · NSE
869.30
+7.05 (+0.82%)
as of 29 Oct 2026 close
Open
869.25
High
873.55
Low
858.05
Prev close
862.25
52w high
1,085.00
01 Jun 2026
52w low
545.50
24 Mar 2026
VWAP
867.34
Delivery %
49.0%
of volume
Volume 87,175 · turnover ₹7.56 Cr · NSE bhavcopy (official close) · history since 28 Dec 2021
- Industry
- Healthcare
- ISIN
- INE07RO01027
- Series
- EQ
- Listed on NSE
- 28 Dec 2021
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 869.32 |
| SMA 50 | 879.87 |
| SMA 200 | 784.79 |
| RSI 14 | 48.8 |
| ATR 14 | 33.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
545.50 24 Mar 202660% of range1,085.00 01 Jun 2026
Returns · close to close
1w
+3.95%
1m
-8.52%
3m
-1.18%
6m
+23.43%
1y
+10.50%