SUPREME INDUSTRIES
SUPREMEIND · NSE
3,210.00
-19.00 (-0.59%)
as of 29 Oct 2026 close
Open
3,229.00
High
3,240.00
Low
3,185.80
Prev close
3,229.00
52w high
4,074.80
26 Feb 2026
52w low
3,140.00
08 Jul 2026
VWAP
3,215.06
Delivery %
57.9%
of volume
Volume 1.47 L · turnover ₹47.26 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE195A01028
- Series
- EQ
- Listed on NSE
- 19 Jul 1995
- Face value
- ₹2
- F&O
- Yes · lot 175
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,462.35 |
| SMA 50 | 3,483.44 |
| SMA 200 | 3,586.79 |
| RSI 14 | 33.4 |
| ATR 14 | 107.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,140.00 08 Jul 20267% of range4,074.80 26 Feb 2026
Returns · close to close
1w
-8.05%
1m
-6.98%
3m
-9.07%
6m
-13.46%
1y
-16.23%