SUN TV NETWORK
SUNTV · NSE
619.90
-10.95 (-1.74%)
as of 29 Oct 2026 close
Open
624.05
High
635.50
Low
615.00
Prev close
630.85
52w high
673.95
15 Oct 2026
52w low
447.20
21 Sept 2026
VWAP
624.47
Delivery %
25.2%
of volume
Volume 3.57 L · turnover ₹22.28 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Media Entertainment & Publication
- ISIN
- INE424H01027
- Series
- EQ
- Listed on NSE
- 24 Apr 2006
- Face value
- ₹5
- F&O
- No
Earlier name: Sun TV Limited (until 24 Apr 2007).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 623.70 |
| SMA 50 | 539.30 |
| SMA 200 | 546.43 |
| RSI 14 | 56.6 |
| ATR 14 | 29.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
447.20 21 Sept 202676% of range673.95 15 Oct 2026
Returns · close to close
1w
+3.27%
1m
+2.46%
3m
+23.04%
6m
+8.61%
1y
+9.89%